{"time":1787527620004,"opens":[77546.846,2452.3438,11.50024,0.093102551,0.1205651,0.22588193,0.20673346,141.33869,0.093982481,0.071394288,20.648348,0.92682585,0.1868,52.385809,0.076594638,0.047716182,0.23133265,4.5326374,0.19848412,1.52115,843.87374,1.16759,158.969,1.364575,0.80128,0.716815,1.379445,0.597085,0.935565,185.60925,0.855645,0.048716102,2332.8134,95.292376,0.23438125,273.63,0.32853686,0.33287337,41.994,7.9293656,2.4258181,null,2.1818254,0.18908487,0.34384249,0.10083193,0.045646348,702.05383,1.01,0.017578594,0.079933605,422.86617,0.02826,null,0.23048156,0.149,0.014789482,0.0000055146,309.3801,549.7375,6893.85,5171.7,483.3,1088.2169,5.2375,214.7034,371.0853,580.6,28.065,91.085385,107.77,72.793,40.755,473.20925,61.55759,187.32,214.2,107.06,103.685,90.02125,270.94,549.7375,344.6925,18.19825,258.585,362.73895,765.6125,713.28495,299.945,532.1665,4615.3525,69.14925,6.7211675,1.2698675,11.06648,1386.44,10.87585,95.701,16.92447,31.85,16.01835,5.14,7.6033917,1.5988721,2.0088393,64.524838,0.045646348,1.489,1.711863,0.1014,1.6288675,1.955455,1.61054,1.9036625,2.285355,1.8823025,1.0934125,216.922,1.2005225,0.9887775,0.57437,113.951,0.8236375,0.4784475,94.9205,0.58089,115.2455,198.3904,0.39856811,5.3555715,0.47446204,1.7528598,0.31067514,0.43176977,0.0000040997,0.1239875,7.5468962,0.77313814,0.63884889,0.13468922,0.005746569,0.11218102,1.5278778,3.5427166,0.3798,0.23388129,0.030398936,0.044476664,0.0019438445,0.058130349,4.1446684,3.3782297,null,0.84713222,0.016563675,0.16554338,0.049551036,0.0015108942,2.1973242,0.048076154,2.974e-7,0.0063074954,0.01202,null,0.0028512719,0.007524699,0.0054285928,0.092032637,0.0000275578,0.8799384,0.1335,0.40676746,0.43316534,0.077391904,0.0086593072,5.8775298,0.0005632549,0.0040591752,0.0028887689,0.017318614,3.7397382,0.0033267338,0.000008093,0.2286817,0.0039536837,0.11179106,0.12053036,85.723,1879.82,1349.635,6.573675,0.21568274,0.060685145,0.0000032767,1.857,0.036397088,0.0065459763,0.37897347,0.045606351,0.23408244,0.028537717,0.016189353,0.00017,0.05186585,0.0006976977,0.20008399,0.0051408387,0.599952,0.030207583,0.0023563115,0.16078874,0.0011935045,0.6162507,2.825274,0.023978321,0.38336933,0.51313395,0.029145668,0.056095512,0.16229702,0.0097262218,0.0024479022,0.035167186,240.48076,0.201,0.0060597576,0.019358451,0.09511239,0.015182785,0.0012209023,0.0017355834,0.0030977522,0.0004329827,0.14483914,0.0055785537,0.0048598056,1.181,0.0091892648,0.070814334,0.0002796276,0.0000430766,null,0.010592153,0.0010320174,1.25e-8,0.057790376,1.179e-7,0.067496625,0.025987921,0.0043821494,null,0.0004347652,0.0010432165,0.0045593616,0.00072,0.0020038397,3.9946804,0.012409007,0.0020038397,9.214355,0.0015168862,0.11036617,3.2772542,0.14076937,0.017706583,19.37,0.0000407167,2.6682865,0.02344,0.10866631,0.0007926352,0.046004279,0.0003191595,0.0039596832,0.0000019608,4e-10,null,0.0009989301,0.051175906,0.0008824702,0.03387729,0.0001887849,0.228,0.035852311,0.045696344,0.0010732253,0.47926166,0.020318578,0.0000924026,0.10813743,0.012078534,0.0059585233,0.0000304288,17.011224,0.0001342393,0.015548834,0.0008899288,0.0003766236,0.042796576,0.76983841,77546.846,0.053718471,0.011386089,0.36302096,5.7455403,0.0899937,0.03525218,0.7324664,0.46548138,0.041451889,0.011770058,0.010269178,0.017142628,2452.3438,95.292376,0.0083393745,0.067304615,0.1200404,0.2065,0.013228942,0.00987471,0.1799856,0.037735991,0.054,0.021458283,0.029932605,1.52115,702.05383,2.6597872,0.10757139,0.0000612419,82.64375,0.027851386,0.069157232,0.11314095,0.012429006,0.0076513878,0.0028737701,0.013927886,16.678666,0.0081408487,0.0001343893,0.18718502,0.069764418,5.609e-7,0.0025987921,0.015923726,0.1974,0.34707223,0.001275,0.091031358,0.022933165,0.015219391,0.017773578,0.065669746,0.011339093,0.11259655,0.02411807,0.26715496,0.023663107,0.044146468,0.024579017,0.04012679,0.0090123691,0.068395212,0.021868469,0.0000010005,0.039612227,0.006603519,0.012693242,0.010631149,0.02474802,0.056419992,0.200093,0.007824374,0.0070964322,186.53605,108.17385,119.22055,795.9879,0.06308106,0.21434285,0.0038317318,1.4338853,46.19524,62.89211,87.960075,0.018728502,0.030810189,0.078393728,0.0061687873,0.13437925,0.02187825,7.915,179.9178,93.235125,157.464,563.735,19.8176,11.275,0.0418,0.04212163,0.023968082,0.11893024,0.068891488,0.11483331,0.044141689,0.0052951514,0.0002967763,0.022485201,0.060627953,0.0006413737,0.0008653158,0.058907,0.68694504,112.38851,0.05936525,0.068674506,0.10284677,0.10179186,0.2886769,0.031482481,0.012149028,0.075293976,0.0016698748,1.3590163,0.2201,0.0041686665,0.0002749808,0.1106,0.0089252859,0.086933045,0.06899448,0.030017598,0.24590533,0.044966402,7677.547,29324.82,53289.83,79.59879,0.0306395,0.0091912646,3.4757219,0.07737381,0.017151128,14.196,102.8217,46.053125,157.75795,2.7319,92.50865,58.142225,82.64375,0.04266,136.92255,0.54177833,0.44433389,0.4399503,368.39,1596.2055,966.0478,237.02945,0.032507399,0.069727421,193.96,1281.64,843.87374,0.2552993,28.438,8.04498,14.44,11.325,8.29496,0.029115316,6.8335533,19.485825,20.696,59.05,201.36,219.12,87.82415,41.86592,0.1526214,0.093102551,11.50024,351.6152,0.03865059,0.032618045,0.06205127,0.03907166],"highs":[77583.563,2454.1936,11.51159,0.093206738,0.1205651,0.226247,0.20698551,141.60009,0.094083414,0.071395002,20.648348,0.92762578,0.1868,52.446328,0.07662387,0.047716182,0.23168378,4.5356825,0.198864,1.5230781,846.69573,1.1676,158.986,1.3645875,0.8013,0.7168175,1.379465,0.59709,0.9355825,185.6295,0.8556525,0.048741588,2333.7866,95.37,0.23448358,274.13,0.3286385,0.33287337,42.022058,7.9394442,2.4304149,null,2.1828254,0.18923581,0.34391646,0.10089294,0.0456984,702.45083,1.0109646,0.017598768,0.080014399,423.09538,0.028287737,null,0.23048387,0.14908807,0.0148,0.0000055196,309.3801,549.7375,6893.85,5171.7,483.3,1088.2169,5.2375,214.7034,371.0853,580.6,28.065,91.085385,107.77,72.793,40.755,473.20925,61.55759,187.32,214.2,107.06,103.685,90.02125,270.94,549.7375,344.6925,18.19825,258.585,362.73895,765.6125,713.28495,299.945,532.1665,4615.8075,69.18,6.72126,1.2699175,11.066995,1386.44,10.875915,95.701,16.9245,31.85,16.01854,5.14,7.6114672,1.6018879,2.0113592,64.57124,0.045656347,1.4908956,1.71244,0.10149289,1.62889,1.9554875,1.6105725,1.9036975,2.2854025,1.8823225,1.0934425,216.949,1.200545,0.9887881,0.5743925,113.964,0.8236591,0.4784575,94.9305,0.580905,115.259,198.41325,0.39901,5.361571,0.47476676,1.7538772,0.31107511,0.43186977,0.0000041087,0.12408004,7.5519713,0.77374583,0.63985521,0.13489528,0.0057520973,0.11219102,1.528893,3.5437519,0.38037337,0.23388129,0.030403936,0.044523441,0.0019468637,0.058155929,4.1456683,3.3787635,null,0.84783217,0.016583839,0.16588839,0.049578265,0.001511879,2.198923,0.048100826,2.975e-7,0.0063105582,0.012029158,null,0.0028518004,0.0075319488,0.0054321197,0.092092632,0.000027609,0.88063835,0.1335,0.40706743,0.43376963,0.077399582,0.0086593072,5.8805295,0.0005638105,0.0040592158,0.0028897688,0.017338786,3.7447004,0.0033307335,0.000008093,0.22878398,0.0039602228,0.11189802,0.12060156,85.733,1880.2,1349.823,6.574125,0.21588489,0.060760746,0.0000032813,1.8608697,0.036462265,0.0065500415,0.37897347,0.045636805,0.23408361,0.028547716,0.016194433,0.00017,0.051897924,0.0006981511,0.20028598,0.0051413901,0.60125791,0.030217582,0.002356835,0.16088874,0.0011945164,0.61675066,2.828302,0.02399832,0.38377313,0.51326407,0.029162958,0.056096073,0.16294859,0.0097306594,0.0024484144,0.035207535,240.8203,0.201,0.0060597879,0.01936,0.095153339,0.015194468,0.0012209145,0.0017355834,0.0030977831,0.0004333697,0.14494985,0.0055786095,0.0048636595,1.183,0.0091906783,0.070834687,0.0002798304,0.0000430966,null,0.010596152,0.0010343,1.25e-8,0.057835951,1.18e-7,0.067496625,0.025988181,0.0043823994,null,0.0004353695,0.0010432165,0.0045593616,0.00072,0.0020038597,3.9946804,0.012419006,0.0020058395,9.2223544,0.0015178937,0.11043616,3.2787377,0.14089014,0.017706583,19.43,0.0000407721,2.671813,0.02353,0.10873739,0.0007926352,0.046040659,0.0003191595,0.0039597228,0.0000019613,4e-10,null,0.00099993,0.051175906,0.0008824702,0.0339,0.0001890368,0.22848401,0.035897308,0.04574634,0.0010732253,0.47966162,0.020339373,0.0000924926,0.10819243,0.012105032,0.0059585829,0.0000304289,17.023808,0.0001342393,0.015553911,0.00089,0.0003767217,0.042956993,0.77024608,77583.563,0.053736238,0.011399202,0.36402088,5.7525398,0.090193686,0.035272531,0.7342743,0.46608135,0.041459183,0.011775676,0.01028128,0.017142628,2454.1936,95.37,0.0083444159,0.067325287,0.12009159,0.2065,0.013228942,0.0098802095,0.18024238,0.037764856,0.054,0.021458498,0.029947904,1.5230781,702.45083,2.6637869,0.10760247,0.0000612419,82.74483,0.027868049,0.069352576,0.11323207,0.012449128,0.0076533877,0.0028737988,0.013928025,16.706663,0.0081409301,0.0001344906,0.18758687,0.0698,5.613e-7,0.002599818,0.015923726,0.1974,0.34747567,0.001275,0.091098623,0.022933395,0.015268931,0.017788755,0.065783395,0.011353092,0.11271461,0.024168308,0.2675286,0.023688342,0.044146468,0.024584139,0.040166786,0.0090142788,0.068444524,0.021878468,0.0000010005,0.039647224,0.0066064858,0.01270861,0.010637149,0.024758267,0.056476046,0.20034698,0.0078293736,0.0071205015,186.53605,108.17385,119.22055,795.9879,0.06308106,0.21448284,0.0038347315,1.4348852,46.20127,62.89663,87.960075,0.018748687,0.030815343,0.078394512,0.0061780057,0.13437925,0.021893467,7.915,179.9178,93.235125,157.464,563.735,19.8176,11.275,0.0418,0.042136629,0.02401,0.11899167,0.068975171,0.11483696,0.044141689,0.0052982761,0.0002969792,0.022524698,0.060628256,0.0006415051,0.0008658557,0.05899587,0.6876,112.38851,0.059407747,0.068751999,0.10287589,0.10185185,0.28917686,0.031495295,0.012154278,0.075394722,0.0016718662,1.3593798,0.22020988,0.0041687082,0.0002749808,0.11066115,0.008927,0.086943913,0.069055166,0.030057896,0.24590533,0.044976402,7677.547,29324.82,53289.83,79.59879,0.0306455,0.0091928565,3.4807563,0.077383809,0.017168626,14.197503,102.8217,46.053125,157.75795,2.7319,92.50865,58.142225,82.74483,0.042697011,136.92255,0.54179833,0.44448444,0.4399622,368.39,1596.2055,966.0478,237.02945,0.032512105,0.069807915,193.96,1282.14,846.68286,0.2557656,28.438,8.04498,14.44,11.325,8.29496,0.029117962,6.8336216,19.485825,20.696,59.05,201.36,219.12,87.82415,41.86592,0.15438919,0.093206738,11.51159,351.6152,0.03891114,0.032618045,0.06229886,0.03911161],"lows":[77546.846,2452.24,11.50008,0.093102551,0.1205651,0.22588193,0.20673346,141.33869,0.093982481,0.071394288,20.638349,0.92672586,0.1868,52.385809,0.076593872,0.047696184,0.2312815,4.5316374,0.198432,1.5207783,843.74624,1.16758,158.969,1.3645525,0.80128,0.7168075,1.379445,0.59708,0.93556,185.60875,0.85564,0.048711103,2332.8134,95.282377,0.23438125,273.63,0.32853686,0.33217342,41.956643,7.92755,2.4258059,null,2.1808255,0.18908487,0.34383575,0.10083193,0.045636349,702.04383,1.01,0.0175735,0.079923606,422.86617,0.02824,null,0.23048156,0.14898808,0.014789482,0.0000055131,309.3801,549.7375,6893.85,5171.7,483.3,1088.2169,5.2375,214.7034,371.0853,580.6,28.065,91.085385,107.77,72.793,40.755,473.20925,61.55759,187.32,214.2,107.06,103.685,90.02125,270.94,549.7375,344.6925,18.19825,258.585,362.73895,765.6125,713.28495,299.945,532.1665,4614.343,69.14925,6.72105,1.26982,11.06643,1386.44,10.875405,95.701,16.924025,31.85,16.01835,5.14,7.6023918,1.5988721,2.0078394,64.524838,0.04561635,1.489,1.711863,0.10139189,1.6288675,1.955435,1.61054,1.9036475,2.2853225,1.8822925,1.0934075,216.922,1.2005125,0.9887625,0.5743675,113.951,0.823625,0.4784425,94.9195,0.58089,115.24395,198.3904,0.39856811,5.3545716,0.47446204,1.752,0.31067514,0.43176546,0.0000040987,0.12398004,7.5468962,0.77293816,0.6387489,0.13468922,0.005746569,0.11209,1.5275,3.5427166,0.3797,0.23373364,0.030398784,0.044476442,0.0019438445,0.05812535,4.1446684,3.3772298,null,0.84693224,0.016563675,0.16554338,0.049546036,0.0015108791,2.1973242,0.048076154,2.972e-7,0.0063054955,0.01202,null,0.0028512719,0.007524699,0.0054285928,0.092032637,0.0000275578,0.8799296,0.1335,0.40666746,0.43316534,0.077380041,0.0086483946,5.8765886,0.0005632549,0.0040591752,0.0028857691,0.017318614,3.7397008,0.0033267338,0.000008093,0.2286817,0.0039536837,0.11179106,0.12053036,85.723,1879.8,1349.585,6.573675,0.21558275,0.060680145,0.0000032757,1.8568514,0.036397088,0.0065454763,0.37896968,0.045596352,0.23403245,0.028527718,0.016189353,0.00017,0.051848676,0.0006976977,0.20008399,0.0051403387,0.599952,0.030187585,0.0023538352,0.16078714,0.0011932045,0.6161507,2.825274,0.023978082,0.38326934,0.51308395,0.029145668,0.056095512,0.16226702,0.0097252219,0.0024474022,0.035167186,240.38077,0.201,0.0060595758,0.019358451,0.095103342,0.015182785,0.0012199024,0.0017355834,0.0030977522,0.0004329827,0.14483914,0.0055746097,0.0048593056,1.1808055,0.0091892648,0.070814334,0.0002796276,0.0000430566,null,0.010586153,0.0010320174,1.25e-8,0.05777019,1.179e-7,0.067496625,0.025987921,0.0043803248,null,0.0004345652,0.001042977,0.0045593616,0.00072,0.0020038397,3.9936805,0.012409007,0.0020038397,9.2142628,0.0015168786,0.11036617,3.276869,0.14076937,0.017705083,19.37,0.0000406892,2.6682865,0.02344,0.10865131,0.0007926352,0.04600316,0.0003191595,0.003949684,0.0000019608,4e-10,null,0.0009989201,0.051156419,0.0008824702,0.03387729,0.0001887849,0.22798176,0.035852132,0.045696344,0.0010732253,0.47926166,0.020318476,0.0000924026,0.10813743,0.012078534,0.0059585233,0.0000303788,17.011139,0.0001341893,0.015543756,0.0008899288,0.0003766236,0.042766578,0.76983841,77546.846,0.053713471,0.011386089,0.36282097,5.7455403,0.0899928,0.035227534,0.73234141,0.46526743,0.041451684,0.011768058,0.010269178,0.01712563,2452.24,95.282377,0.0083344166,0.067294616,0.1200404,0.2065,0.01314908,0.00985581,0.1799856,0.037729481,0.054,0.021458283,0.029927606,1.5207783,702.04383,2.6577874,0.1075,0.0000612419,82.63275,0.027847772,0.069157232,0.11309595,0.012429006,0.007649388,0.002873385,0.013927886,16.678666,0.0081358491,0.0001343893,0.18718502,0.069764418,5.609e-7,0.0025977922,0.015917726,0.1974,0.34707223,0.001275,0.091031358,0.022928166,0.015214391,0.017773578,0.065257932,0.011339093,0.11259655,0.02411807,0.26715496,0.023663107,0.04412647,0.024579017,0.040092193,0.009012279,0.068394528,0.02186825,0.0000010005,0.039612227,0.006599538,0.012693242,0.010631149,0.02474802,0.056408987,0.200093,0.0078233741,0.0070939324,186.53605,108.17385,119.22055,795.9879,0.06308106,0.21434285,0.0038317318,1.4338853,46.19524,62.89069,87.960075,0.018728502,0.030797844,0.078393728,0.0061687873,0.13405062,0.02187825,7.915,179.9178,93.235125,157.464,563.735,19.8176,11.275,0.0418,0.042111631,0.023938085,0.11891024,0.068891488,0.11474082,0.04413169,0.00528513,0.0002967763,0.022448204,0.060627953,0.0006405988,0.0008647808,0.058899,0.68694504,112.22852,0.059357751,0.068674506,0.1012869,0.10179,0.2886769,0.03146264,0.012149028,0.075293976,0.0016698664,1.3589413,0.220051,0.0041686665,0.000274578,0.1106,0.0089192864,0.086923046,0.068914486,0.030017598,0.24524141,0.044966402,7677.547,29324.82,53289.83,79.59879,0.030617857,0.0091903566,3.4740221,0.07736381,0.017133629,14.192864,102.8217,46.053125,157.75795,2.7319,92.50865,58.142225,82.63275,0.04266,136.92255,0.54131169,0.4442889,0.4399453,368.39,1596.2055,966.0478,237.02945,0.032487726,0.069699924,193.96,1281.64,843.74624,0.2551797,28.4375,8.04498,14.44,11.325,8.29496,0.029112962,6.8332533,19.485825,20.696,59.05,201.36,219.12,87.82415,41.86592,0.15258779,0.093102551,11.50008,351.6152,0.0382997,0.03255219,0.06205127,0.03905919],"closes":[77568.995,2453.2183,11.510694,0.093188476,0.1205651,0.226234,0.20688552,141.57009,0.094083414,0.071395002,20.638555,0.92753507,0.1868,52.446328,0.076617319,0.047696661,0.23168378,4.5349,0.19878608,1.5222934,846.52574,1.16759,158.984,1.364585,0.8012875,0.7168125,1.3794475,0.597085,0.9355775,185.62475,0.8556425,0.048741588,2333.7866,95.36,0.23448358,274.13,0.3286385,0.33217675,41.99706,7.9394442,2.4304149,null,2.1818473,0.18918581,0.34389593,0.10088294,0.0456984,702.30584,1.0109292,0.017598768,0.080004399,423.06038,0.028248023,null,0.23048387,0.14903457,0.014798964,0.0000055183,309.3801,549.7375,6893.85,5171.7,483.3,1088.2169,5.2375,214.7034,371.0853,580.6,28.065,91.085385,107.77,72.793,40.755,473.20925,61.55759,187.32,214.2,107.06,103.685,90.02125,270.94,549.7375,344.6925,18.19825,258.585,362.73895,765.6125,713.28495,299.945,532.1665,4614.625,69.15,6.721075,1.2698375,11.06673,1386.44,10.87583,95.701,16.924025,31.85,16.01835,5.14,7.6114672,1.6017,2.0111,64.57124,0.045646805,1.4908956,1.71244,0.10149289,1.62889,1.955465,1.6105625,1.9036525,2.2853675,1.8823225,1.0934225,216.94625,1.200525,0.9887775,0.5743875,113.96225,0.82365425,0.4784525,94.929,0.5809,115.25675,198.41275,0.399,5.3586249,0.47466677,1.7528773,0.31107511,0.43186977,0.0000041087,0.12405,7.5499715,0.77374583,0.63985521,0.13484528,0.0057510974,0.11209215,1.528893,3.542752,0.3803,0.23373364,0.030403936,0.044523441,0.0019458638,0.058150929,4.1447098,3.3787635,null,0.84764066,0.016583839,0.165825,0.04957403,0.0015108942,2.198923,0.048091633,2.973e-7,0.0063105582,0.012029158,null,0.0028518004,0.0075314728,0.0054316198,0.092073554,0.000027609,0.88063835,0.1335,0.40687152,0.43366964,0.077399582,0.0086483946,5.8775885,0.0005638105,0.0040592158,0.0028867979,0.017338786,3.74,0.003328767,0.000008093,0.22878398,0.0039597228,0.1118,0.12060156,85.728,1879.81,1349.585,6.57395,0.21578489,0.060760746,0.0000032813,1.8588699,0.036462265,0.0065495415,0.37897347,0.045636805,0.23408361,0.028533003,0.016189434,0.00017,0.051886368,0.0006981511,0.20028598,0.0051413901,0.60125791,0.030197886,0.0023538352,0.16088874,0.0011945164,0.61645685,2.8258022,0.02399832,0.38367314,0.51316408,0.029162958,0.056096073,0.16293859,0.0097301594,0.0024479144,0.035207535,240.68315,0.201,0.0060595758,0.01936,0.095103342,0.015194468,0.0012209145,0.0017355834,0.0030977831,0.0004333197,0.14494985,0.0055776095,0.0048636595,1.1824172,0.0091906783,0.070834687,0.0002798304,0.000043057,null,0.010589259,0.0010343,1.25e-8,0.057795954,1.179e-7,0.067496625,0.025988181,0.0043803248,null,0.0004352695,0.001043077,0.0045593616,0.00072,0.0020038597,3.9937204,0.012409131,0.0020038597,9.2223544,0.0015168938,0.11042727,3.2782705,0.14089014,0.017706172,19.43,0.0000407696,2.671813,0.02353,0.10873739,0.0007926352,0.046035659,0.0003191595,0.0039597228,0.0000019609,4e-10,null,0.00099978,0.051156419,0.0008824702,0.0339,0.0001889868,0.22838401,0.035897308,0.045731,0.0010732253,0.47946643,0.020339373,0.00009247,0.10818439,0.012085154,0.0059585829,0.0000304289,17.016309,0.0001341906,0.015553911,0.0008899377,0.0003767217,0.042956993,0.77024608,77568.995,0.053736238,0.011399202,0.36347455,5.7500975,0.090193686,0.035227534,0.7342486,0.4653,0.041454389,0.011772176,0.01028128,0.017125801,2453.2183,95.36,0.0083344166,0.067305288,0.12009159,0.2065,0.01314908,0.0098648094,0.18019239,0.037764856,0.054,0.021458498,0.029942904,1.5222934,702.30584,2.6618137,0.10760247,0.0000612419,82.66,0.02785805,0.069352576,0.11323207,0.012449128,0.0076494645,0.0028737988,0.013928025,16.704415,0.0081359304,0.0001344853,0.18758687,0.0698,5.611e-7,0.002599818,0.015917886,0.1974,0.34747567,0.001275,0.091098623,0.022928395,0.015258932,0.017783755,0.065292429,0.011349206,0.11266711,0.024168308,0.26750627,0.023688342,0.044126911,0.024584139,0.040122191,0.0090142788,0.068395212,0.021878468,0.0000010005,0.039637225,0.006599788,0.01270861,0.010631506,0.024758267,0.056475773,0.20029299,0.0078269521,0.0071200016,186.53605,108.17385,119.22055,795.9879,0.06308106,0.21448284,0.0038347315,1.434,46.19926,62.89663,87.960075,0.018748687,0.030800344,0.078394512,0.0061743178,0.1342456,0.021888468,7.915,179.9178,93.235125,157.464,563.735,19.8176,11.275,0.0418,0.042127051,0.024008319,0.11899167,0.068975171,0.11483696,0.044141689,0.0052876298,0.0002969792,0.022469214,0.060628256,0.0006412301,0.0008651294,0.058975871,0.68755187,112.26964,0.059393342,0.068745187,0.10211785,0.10182287,0.28907976,0.031495295,0.012149149,0.075394722,0.001671633,1.3593548,0.22005709,0.0041687082,0.0002747808,0.1106567,0.0089193756,0.086943913,0.069037583,0.030037897,0.24538282,0.044966852,7677.547,29324.82,53289.83,79.59879,0.030633855,0.0091928565,3.4787565,0.077369584,0.017168626,14.196,102.8217,46.053125,157.75795,2.7319,92.50865,58.142225,82.66,0.042697011,136.92255,0.54162208,0.44434389,0.4399622,368.39,1596.2055,966.0478,237.02945,0.032497725,0.069806113,193.96,1281.96,846.52074,0.2556521,28.438,8.04498,14.44,11.325,8.29496,0.029112962,6.8336216,19.485825,20.696,59.05,201.36,219.12,87.82415,41.86592,0.15408921,0.093188476,11.510694,351.6152,0.03884973,0.03256843,0.06229886,0.03905919],"indexPrices":[77568.995,2453.2183,11.510694,0.093188476,0.1205651,0.226234,0.20688552,141.57009,0.094083414,0.071395002,20.638555,0.92753507,0.1868,52.446328,0.076617319,0.047696661,0.23168378,4.5349,0.19878608,1.5222934,846.52574,1.16759,158.984,1.364585,0.8012875,0.7168125,1.3794475,0.597085,0.9355775,185.62475,0.8556425,0.048741588,2333.7866,95.36,0.23448358,274.13,0.3286385,0.33217675,41.99706,7.9394442,2.4304149,null,2.1818473,0.18918581,0.34389593,0.10088294,0.0456984,702.30584,1.0109292,0.017598768,0.080004399,423.06038,0.028248023,null,0.23048387,0.14903457,0.014798964,0.0000055183,309.3801,549.7375,6893.85,5171.7,483.3,1088.2169,5.2375,214.7034,371.0853,580.6,28.065,91.085385,107.77,72.793,40.755,473.20925,61.55759,187.32,214.2,107.06,103.685,90.02125,270.94,549.7375,344.6925,18.19825,258.585,362.73895,765.6125,713.28495,299.945,532.1665,4614.625,69.15,6.721075,1.2698375,11.06673,1386.44,10.87583,95.701,16.924025,31.85,16.01835,5.14,7.6114672,1.6017,2.0111,64.57124,0.045646805,1.4908956,1.71244,0.10149289,1.62889,1.955465,1.6105625,1.9036525,2.2853675,1.8823225,1.0934225,216.94625,1.200525,0.9887775,0.5743875,113.96225,0.82365425,0.4784525,94.929,0.5809,115.25675,198.41275,0.399,5.3586249,0.47466677,1.7528773,0.31107511,0.43186977,0.0000041087,0.12405,7.5499715,0.77374583,0.63985521,0.13484528,0.0057510974,0.11209215,1.528893,3.542752,0.3803,0.23373364,0.030403936,0.044523441,0.0019458638,0.058150929,4.1447098,3.3787635,null,0.84764066,0.016583839,0.165825,0.04957403,0.0015108942,2.198923,0.048091633,2.973e-7,0.0063105582,0.012029158,null,0.0028518004,0.0075314728,0.0054316198,0.092073554,0.000027609,0.88063835,0.1335,0.40687152,0.43366964,0.077399582,0.0086483946,5.8775885,0.0005638105,0.0040592158,0.0028867979,0.017338786,3.74,0.003328767,0.000008093,0.22878398,0.0039597228,0.1118,0.12060156,85.728,1879.81,1349.585,6.57395,0.21578489,0.060760746,0.0000032813,1.8588699,0.036462265,0.0065495415,0.37897347,0.045636805,0.23408361,0.028533003,0.016189434,0.00017,0.051886368,0.0006981511,0.20028598,0.0051413901,0.60125791,0.030197886,0.0023538352,0.16088874,0.0011945164,0.61645685,2.8258022,0.02399832,0.38367314,0.51316408,0.029162958,0.056096073,0.16293859,0.0097301594,0.0024479144,0.035207535,240.68315,0.201,0.0060595758,0.01936,0.095103342,0.015194468,0.0012209145,0.0017355834,0.0030977831,0.0004333197,0.14494985,0.0055776095,0.0048636595,1.1824172,0.0091906783,0.070834687,0.0002798304,0.000043057,null,0.010589259,0.0010343,1.25e-8,0.057795954,1.179e-7,0.067496625,0.025988181,0.0043803248,null,0.0004352695,0.001043077,0.0045593616,0.00072,0.0020038597,3.9937204,0.012409131,0.0020038597,9.2223544,0.0015168938,0.11042727,3.2782705,0.14089014,0.017706172,19.43,0.0000407696,2.671813,0.02353,0.10873739,0.0007926352,0.046035659,0.0003191595,0.0039597228,0.0000019609,4e-10,null,0.00099978,0.051156419,0.0008824702,0.0339,0.0001889868,0.22838401,0.035897308,0.045731,0.0010732253,0.47946643,0.020339373,0.00009247,0.10818439,0.012085154,0.0059585829,0.0000304289,17.016309,0.0001341906,0.015553911,0.0008899377,0.0003767217,0.042956993,0.77024608,77568.995,0.053736238,0.011399202,0.36347455,5.7500975,0.090193686,0.035227534,0.7342486,0.4653,0.041454389,0.011772176,0.01028128,0.017125801,2453.2183,95.36,0.0083344166,0.067305288,0.12009159,0.2065,0.01314908,0.0098648094,0.18019239,0.037764856,0.054,0.021458498,0.029942904,1.5222934,702.30584,2.6618137,0.10760247,0.0000612419,82.66,0.02785805,0.069352576,0.11323207,0.012449128,0.0076494645,0.0028737988,0.013928025,16.704415,0.0081359304,0.0001344853,0.18758687,0.0698,5.611e-7,0.002599818,0.015917886,0.1974,0.34747567,0.001275,0.091098623,0.022928395,0.015258932,0.017783755,0.065292429,0.011349206,0.11266711,0.024168308,0.26750627,0.023688342,0.044126911,0.024584139,0.040122191,0.0090142788,0.068395212,0.021878468,0.0000010005,0.039637225,0.006599788,0.01270861,0.010631506,0.024758267,0.056475773,0.20029299,0.0078269521,0.0071200016,186.53605,108.17385,119.22055,795.9879,0.06308106,0.21448284,0.0038347315,1.434,46.19926,62.89663,87.960075,0.018748687,0.030800344,0.078394512,0.0061743178,0.1342456,0.021888468,7.915,179.9178,93.235125,157.464,563.735,19.8176,11.275,0.0418,0.042127051,0.024008319,0.11899167,0.068975171,0.11483696,0.044141689,0.0052876298,0.0002969792,0.022469214,0.060628256,0.0006412301,0.0008651294,0.058975871,0.68755187,112.26964,0.059393342,0.068745187,0.10211785,0.10182287,0.28907976,0.031495295,0.012149149,0.075394722,0.001671633,1.3593548,0.22005709,0.0041687082,0.0002747808,0.1106567,0.0089193756,0.086943913,0.069037583,0.030037897,0.24538282,0.044966852,7677.547,29324.82,53289.83,79.59879,0.030633855,0.0091928565,3.4787565,0.077369584,0.017168626,14.196,102.8217,46.053125,157.75795,2.7319,92.50865,58.142225,82.66,0.042697011,136.92255,0.54162208,0.44434389,0.4399622,368.39,1596.2055,966.0478,237.02945,0.032497725,0.069806113,193.96,1281.96,846.52074,0.2556521,28.438,8.04498,14.44,11.325,8.29496,0.029112962,6.8336216,19.485825,20.696,59.05,201.36,219.12,87.82415,41.86592,0.15408921,0.093188476,11.510694,351.6152,0.03884973,0.03256843,0.06229886,0.03905919]}