{"time":1783616940017,"opens":[62704.782,1739.05,7.7045999,0.072709601,0.1205651,0.16496297,0.16044335,91.404072,0.085064338,0.085269168,16.897982,0.82541434,0.1868,43.883546,0.07254,0.045662069,0.22185787,3.368302,0.18118949,1.0891952,468.81706,1.14362,162.30675,1.34095,0.80641,0.69416,1.416545,0.5758025,0.9222275,185.61725,0.85285,0.048279894,2153.2114,77.7,0.23630252,236.30371,0.26502984,0.20033359,33.811913,6.9812254,2.2851018,null,1.9437,0.13633197,0.33197423,0.087354935,0.048812477,569.5269,0.99817083,0.017435517,0.069792024,314.00953,0.028366436,null,0.2204169,0.16283473,0.016976148,0.0000042605,314.935,612.26895,7106.5,4866.694,379.7554,1211.1075,4.635,202.9702,347.2211,521.5435,24.205,82.715,96.30508,86.8599,42.60501,551.8821,45.015,146.9008,223.2157,107.2535,111.8879,113.28,277.03,612.26895,355.325,21.714975,243.3347,403.7025,751.175,723.08735,297.45,524.5358,4127.926,60.336175,6.7952375,1.2923175,11.047255,1509.22,11.114675,95.4039,17.551285,32.1623,16.324075,5.1374,6.6994349,1.5495085,1.9059168,66.369535,0.036389771,1.6216529,1.7002933,0.08599,1.647495,1.9861775,1.619785,1.9317525,2.3287625,1.899275,1.0813325,217.64425,1.2055375,0.9832325,0.55974,112.66775,0.81559345,0.4642875,93.45,0.569345,114.5935,201.2707,0.30704494,4.8739756,0.39517174,1.371,0.23462189,0.34401423,0.0000025948,0.1350439,5.9210403,0.784,0.62793917,0.13788546,0.0047135845,0.10284956,1.5400355,2.93,0.4225,0.17055832,0.027077507,0.044712858,0.002119,0.0450313,3.462124,3.0969274,null,0.71620506,0.018907148,0.15916778,0.042364808,0.0015776894,1.9693641,0.04764,2.661e-7,0.0057702067,0.011640331,null,0.0029980096,0.0076228344,0.0050413122,0.070981037,0.0000226112,0.69422332,0.1124,0.38348145,0.41365638,0.065715411,0.011100779,4.1185787,0.0005710628,0.0035270701,0.0025768594,0.024379874,3.2473025,0.0037453887,0.000008093,0.26008395,0.0036449722,0.0866,0.094721316,71.794,1622.475,1253.0275,6.25905,0.20707798,0.056373171,0.0000040002,1.510745,0.034450699,0.0062028474,0.3730625,0.042874385,0.22226537,0.030314818,0.015585,0.00087,0.042724509,0.0006148892,0.15836844,0.0047565488,0.63864723,0.029195747,0.0024659516,0.16596048,0.0004105,0.398,2.7177424,0.018444678,0.31497,0.42936833,0.0291155,0.055823628,0.076076804,0.0095840197,0.0027108737,0.033122486,207.42769,0.561,0.006882283,0.018464662,0.10781044,0.012777822,0.001357872,0.0017355834,0.0026777756,0.0003835407,0.16782528,0.0051577155,0.00421,0.9379925,0.010511268,0.047470567,0.0002787185,0.0000298752,null,0.0055755,0.0008519961,9.4e-9,0.046523853,1.034e-7,0.067496625,0.025029209,0.0044263231,null,0.0003624989,0.0015010781,0.0045593616,0.00072,0.0029085839,3.2273191,0.01222992,0.0024324794,10.243388,0.0012729426,0.36979641,3.3317324,0.1189412,0.018549591,15.57828,0.0000382782,2.0502968,0.022006719,0.07552726,0.0007926352,0.043683712,0.0003191595,0.0040516343,0.0000013269,3e-10,null,0.0009072464,0.039427248,0.0008824702,0.035120826,0.0001979855,0.2409499,0.036654368,0.039926833,0.0010732253,0.52716209,0.020048145,0.0000622583,0.10566223,0.0060584673,0.0060659611,0.0000154871,13.240251,0.0001404833,0.013368895,0.000619,0.0003307253,0.075737086,0.6788361,62704.782,0.042624592,0.0087607226,0.36071929,4.1325671,0.12327759,0.038717837,0.52746184,0.37239066,0.04255194,0.0098518162,0.012139915,0.012839335,1739.05,77.7,0.011027418,0.061518897,0.13678637,0.16788554,0.0085139276,0.006137,0.1443,0.037653721,0.054,0.018684479,0.028516169,1.0891952,569.5269,1.60335,0.081082645,0.0000612419,67.295099,0.024865921,0.079493965,0.11145741,0.0087017715,0.0060549702,0.0027077507,0.010058644,11.504044,0.0092782926,0.0001127064,0.19741804,0.066233,4.655e-7,0.0027072511,0.010231501,0.27435,0.67616332,0.001523,0.097718826,0.02164691,0.012099949,0.012409691,0.010840995,0.009658928,0.1070211,0.012888294,0.20487263,0.031920984,0.0349,0.049943512,0.060944374,0.0085778745,0.066281,0.021347267,0.0000010005,0.043853571,0.007133824,0.013318936,0.0090613374,0.019978304,0.055900281,0.16276479,0.0085628869,0.0070131742,159.61975,116.7386,94.62,743.75,0.06308106,0.26455024,0.0047915197,1.5467152,39.34229,54.96904,63.8125,0.02349,0.03158876,0.080533102,0.015684971,0.16412366,0.022701142,5.285,127.53,117.1802,140.16475,517.23685,21.8349,13.445,0.0418,0.044457847,0.020562919,0.11010853,0.070024431,0.15785196,0.047715363,0.0014847666,0.000405663,0.017307623,0.0799336,0.0006926246,0.0006787762,0.058051777,0.62118399,79.024355,0.056113387,0.058081752,0.092328304,0.09469,0.27731963,0.033247382,0.014798633,0.07581702,0.0015826853,1.0181542,0.17631588,0.0055044275,0.0006637486,0.1031,0.004465,0.058807026,0.082505721,0.023080827,0.15996712,0.034041722,7538.669,29719.45,52559.24,74.375,0.03524,0.010398362,2.4096983,0.075846995,0.037269041,10.910936,75.75245,42.395025,110.77595,3.0114,76.12335,52.22915,67.295099,0.048639596,150.94725,0.58639141,0.56685912,0.5357109,403.2376,1889.562,1019.881,247.5692,0.032163282,0.022471333,194.56,1535.39,468.81706,0.284849,32.03025,11.485,12.585,7.355,4.465,0.027112478,6.0146037,30.340175,39.4952,83.169475,263.32,217.06,91.659955,42.7225],"highs":[62713.876,1739.1453,7.705599,0.072718865,0.1205651,0.16516115,0.16048005,91.451116,0.085064338,0.085329118,16.902978,0.82551213,0.1868,43.883546,0.072564495,0.045671604,0.2218657,3.3692012,0.181235,1.0893451,469.41096,1.14365,162.3175,1.3410075,0.80644,0.69418,1.416575,0.57582,0.9223675,185.63275,0.852875,0.048279894,2153.2114,77.705451,0.2363037,236.30371,0.26512976,0.20033359,33.835779,6.9818303,2.2890756,null,1.9443848,0.13638261,0.33197423,0.087354935,0.04883597,569.62112,0.99831071,0.017435517,0.069812008,314.02951,0.028366436,null,0.2204169,0.16296463,0.016976148,0.0000042609,314.95,612.4535,7106.5,4867.017,379.7561,1211.3811,4.635,202.99,347.3786,521.55,24.205,82.715,96.3189,86.86,42.625,551.98255,45.015,146.90395,223.22,107.2844,111.89,113.3175,277.045,612.4535,355.325,21.715,243.35085,403.7937,751.195,723.175,297.48,524.553,4128.246,60.349325,6.7954375,1.292355,11.04743,1509.5,11.115045,95.4049,17.55214,32.17,16.325805,5.1374,6.6994349,1.5495085,1.9066,66.394182,0.036389771,1.6226521,1.7002933,0.086027676,1.647535,1.9863025,1.6199175,1.9319125,2.3290925,1.8993625,1.081455,217.66775,1.205587,0.9833597,0.5598425,112.67625,0.8157575,0.464405,93.462,0.56968,114.60025,201.2915,0.30704494,4.8739756,0.39517174,1.3718604,0.23464687,0.34401423,0.0000025948,0.13513275,5.9230205,0.78414077,0.62807826,0.13788546,0.0047140184,0.10289726,1.5401028,2.9355321,0.4231,0.17056081,0.027077507,0.044712858,0.002119,0.045037137,3.463949,3.097427,null,0.71620506,0.018909292,0.15916778,0.042372302,0.0015776894,1.9703435,0.047659932,2.661e-7,0.0057702067,0.011640331,null,0.0029980096,0.0076231432,0.0050418118,0.071030995,0.0000226112,0.6944162,0.1124,0.38348145,0.41365638,0.065725403,0.011100779,4.1195779,0.0005711256,0.0035280693,0.0025768594,0.02438487,3.2473025,0.0037458883,0.000008093,0.26008395,0.0036479697,0.0866,0.094721316,71.837,1622.65,1253.3525,6.2592,0.20712794,0.056373171,0.0000040011,1.5117291,0.034455695,0.0062028474,0.3730625,0.042883947,0.22231533,0.030324809,0.015597044,0.00087,0.042739497,0.0006150829,0.15837843,0.0047565488,0.63869404,0.029195747,0.002471447,0.16596048,0.0004105,0.39809936,2.7177424,0.018444678,0.315025,0.42936833,0.0291155,0.055853603,0.076076804,0.0095840197,0.0027197407,0.033137141,207.42769,0.561,0.0070645608,0.018464662,0.10781044,0.012779384,0.001357872,0.0017355834,0.0026777756,0.000383581,0.16785888,0.0051606614,0.0042102512,0.9380104,0.010511268,0.047470567,0.0002788684,0.0000298752,null,0.005579,0.0008520461,9.4e-9,0.046523853,1.034e-7,0.067496625,0.0250392,0.0044263231,null,0.0003628304,0.0015030614,0.0045593616,0.00072,0.0029085839,3.23905,0.012234916,0.0024334674,10.243491,0.001273929,0.37003262,3.3327315,0.11898559,0.018549591,15.622,0.0000382878,2.051296,0.022011495,0.07555,0.0007926352,0.043683712,0.0003191595,0.0040565896,0.0000013314,3e-10,null,0.0009081456,0.039442236,0.0008824702,0.035280693,0.0001982667,0.24119722,0.036659547,0.039926833,0.0010732253,0.52726201,0.020048145,0.0000622752,0.10566223,0.0060584673,0.0060679594,0.0000154871,13.241435,0.0001406817,0.013368895,0.000619,0.0003308469,0.07575,0.6788361,62713.876,0.042634584,0.0087666298,0.36209921,4.1335249,0.12331133,0.038777788,0.52756176,0.37239066,0.042559433,0.0098518162,0.012139915,0.012839335,1739.1453,77.705451,0.011035833,0.061528889,0.13683633,0.16788554,0.0085139276,0.006138839,0.14432261,0.037663713,0.054,0.018684479,0.028516312,1.0893451,569.62112,1.604667,0.08111,0.0000612419,67.31,0.024869341,0.079603077,0.11150737,0.0087097649,0.0060549702,0.0027077507,0.010060643,11.504044,0.0092782926,0.0001127064,0.197468,0.066257,4.655e-7,0.0027072511,0.01024139,0.27455,0.67621328,0.001523,0.097768784,0.021651797,0.012099949,0.012409691,0.010853875,0.0096589764,0.10704001,0.012890163,0.20492977,0.031920984,0.034900659,0.050156828,0.06106927,0.0086583076,0.0663045,0.021347267,0.0000010005,0.043873555,0.0071342522,0.013323932,0.0090624719,0.0199834,0.055936853,0.16279657,0.0085633008,0.0070141734,159.61975,116.74035,94.689075,743.75,0.06308106,0.26523967,0.0047920193,1.5467152,39.34229,54.96904,63.8251,0.02349,0.031608427,0.080543094,0.015684971,0.16424192,0.022721126,5.285,127.5498,117.1802,140.1853,517.24095,21.84502,13.45507,0.0418,0.044463065,0.020582902,0.11010853,0.070052007,0.15785196,0.047715363,0.0014847666,0.000406862,0.017314444,0.079966073,0.000693424,0.0006848842,0.058051777,0.62118399,79.024355,0.056153354,0.058081752,0.092348287,0.094704,0.27756943,0.033267365,0.014798854,0.075837003,0.0015831849,1.0181542,0.17632675,0.0055044275,0.0006658402,0.1031,0.0044662899,0.058810558,0.082510717,0.023090588,0.15996712,0.034046377,7539.098,29729.07,52575.48,74.375,0.03524,0.010399257,2.4158722,0.075846995,0.037269041,10.910936,75.7675,42.405,110.81045,3.013,76.16915,52.22995,67.31,0.048699058,150.94725,0.58642786,0.56702398,0.5357602,403.47,1891.423,1020.4225,247.78195,0.032251442,0.02247533,194.56,1535.46,469.41096,0.2856457,32.5025,11.485,12.6,7.365,4.46501,0.027114705,6.0157425,30.34035,39.68495,83.17495,263.32,217.25,91.6649,42.760325],"lows":[62692.794,1738.5484,7.7025244,0.072703877,0.1205651,0.16495801,0.16043684,91.403157,0.085030108,0.085074233,16.89756,0.82533558,0.1868,43.88,0.072519033,0.045659327,0.22175912,3.3671692,0.18114771,1.0890844,468.81706,1.1436,162.30675,1.3409375,0.806395,0.6941225,1.41653,0.57579,0.9222125,185.60925,0.8527925,0.048278444,2152.5825,77.674698,0.23620142,236.19,0.26502719,0.20033158,33.809882,6.9810507,2.2841026,null,1.94365,0.13628542,0.3319193,0.087344069,0.048812227,569.49845,0.99814086,0.01743447,0.069792024,313.69184,0.02834,null,0.22030596,0.16282474,0.016975139,0.0000042597,314.8495,612.14985,7102.609,4865.4,379.601,1210.7937,4.635,202.905,347.2047,521.5435,24.205,82.68,96.30002,86.8599,42.605,551.70935,45.01,146.865,223.14,107.195,111.835,113.1884,276.9885,612.14985,355.13045,21.714975,243.27,403.5979,751.0992,723.00755,297.445,524.485,4127.6675,60.32944,6.7952225,1.2923125,11.04723,1509.04,11.114635,95.3938,17.55081,32.1602,16.3237,5.1368,6.6990996,1.548699,1.9057084,66.369535,0.0363565,1.6215718,1.6992941,0.08599,1.647465,1.9860675,1.6197575,1.9317325,2.3287625,1.89926,1.08127,217.641,1.205475,0.9831425,0.5596825,112.65825,0.815505,0.46424,93.4475,0.56927,114.58725,201.2482,0.30702247,4.86555,0.39495214,1.3708475,0.23462071,0.34399357,0.0000025928,0.1350389,5.9208625,0.783905,0.62787214,0.13787718,0.0047130377,0.10284956,1.5397056,2.93,0.4225,0.17054978,0.027067244,0.044710172,0.00211722,0.045026019,3.4611249,3.09,null,0.71549848,0.01887,0.15915982,0.042364808,0.0015756753,1.9693444,0.047624961,2.659e-7,0.0057688611,0.011640214,null,0.0029969204,0.0076226055,0.0050403811,0.070970335,0.0000226099,0.69408866,0.1124,0.38317786,0.41363154,0.065697385,0.011100112,4.1170388,0.0005705102,0.0035270348,0.0025757314,0.024379874,3.2461084,0.0037452013,0.000008093,0.25993147,0.0036449722,0.086582,0.094716576,71.776,1621.8095,1253.0025,6.2584,0.20702595,0.056337637,0.0000040001,1.5106997,0.034449838,0.006194792,0.37288,0.042863964,0.22210882,0.03031165,0.01557706,0.00087,0.042704098,0.0006148892,0.15836052,0.004756525,0.63856316,0.029164021,0.002457434,0.16593024,0.0004103386,0.39796941,2.7176608,0.018444494,0.31497,0.42930763,0.029114065,0.055820834,0.076016093,0.009583732,0.0027075881,0.033120496,207.3257,0.561,0.0068818697,0.018454485,0.10710995,0.01276352,0.0013568729,0.0017355834,0.0026757505,0.0003834792,0.16775896,0.0051574058,0.0042097516,0.936,0.010510582,0.047469141,0.0002787045,0.0000298737,null,0.0055753128,0.0008518838,9.4e-9,0.046463438,1.033e-7,0.067496625,0.025029209,0.0044136432,null,0.000362399,0.0014999215,0.0045593616,0.00072,0.0029074101,3.2273191,0.012229841,0.0024294155,10.22999,0.0012729298,0.36935633,3.331699,0.11893001,0.018549127,15.57828,0.0000382782,2.0501942,0.021996068,0.075516513,0.0007926352,0.043675782,0.0003191595,0.0040466385,0.0000013269,3e-10,null,0.0009072373,0.039422252,0.0008824702,0.035120826,0.0001979836,0.24089271,0.036654368,0.03990645,0.0010732253,0.52677858,0.020033158,0.0000622545,0.10556125,0.006052669,0.0060659611,0.0000154862,13.23887,0.0001404819,0.013368092,0.000619,0.0003304222,0.075731332,0.67852956,62692.794,0.042619596,0.0087601965,0.36071929,4.1325258,0.12327019,0.038717837,0.52725673,0.37226851,0.042551939,0.009841726,0.012119326,0.012818581,1738.5484,77.674698,0.011027418,0.061518281,0.13678227,0.16785216,0.0085064338,0.0061368407,0.14423646,0.037646465,0.054,0.018683357,0.028514599,1.0890844,569.49845,1.603056,0.081065224,0.0000612419,67.259455,0.024859101,0.079493965,0.11144184,0.0087017715,0.0060546066,0.0027076152,0.010057041,11.485,0.0092412308,0.0001126353,0.19736705,0.066223667,4.655e-7,0.0027070885,0.010231501,0.2739,0.67576834,0.001523,0.097712958,0.021646368,0.012094953,0.012404075,0.010840995,0.0096548995,0.10695794,0.012888294,0.20477784,0.031908175,0.0349,0.049943512,0.060909403,0.0085728786,0.0662765,0.021312083,0.0000010005,0.043821403,0.007133253,0.013300409,0.0090609731,0.019978204,0.055894785,0.16276479,0.0085543083,0.007013104,159.58245,116.61825,94.607375,743.35015,0.06308106,0.26455024,0.0047915197,1.5458659,39.33227,54.95743,63.796925,0.023335,0.031575954,0.080529072,0.015679504,0.16412366,0.022701142,5.28,127.4305,117.18,140.16455,517.0383,21.82505,13.445,0.0418,0.044456734,0.020562713,0.11010192,0.07000265,0.15784059,0.047673965,0.0014846775,0.000405659,0.017305451,0.0799328,0.0006914187,0.0006783865,0.058001238,0.62105299,79.009619,0.056103396,0.05801123,0.092328304,0.094606673,0.27731963,0.033247049,0.014777576,0.075733296,0.0015826378,1.0180543,0.17630089,0.0055041521,0.0006637486,0.1030134,0.004462,0.058799389,0.082348389,0.02306945,0.15994,0.034039678,7537.947,29633.44,52514.57,74.335015,0.03523,0.010395261,2.4096983,0.075831248,0.037268668,10.910936,75.7475,42.395025,110.75315,3.0059,76.11245,52.22915,67.259455,0.048629604,150.84255,0.58573757,0.56661932,0.5356217,403.2376,1889.536,1019.815,247.5692,0.032163282,0.022460218,194.56,1535.38,468.81706,0.2848252,32.03025,11.48499,12.585,7.355,4.465,0.027111664,6.0146037,30.34,39.4952,83.169475,261.99,216.9861,91.58117,42.7155],"closes":[62693.613,1738.56,7.7025244,0.072704437,0.1205651,0.16516,0.16044255,91.427137,0.085033512,0.085074233,16.897898,0.82538304,0.1868,43.883107,0.072519033,0.045671604,0.22176467,3.3671692,0.181219,1.0890844,469.19554,1.14361,162.31475,1.341005,0.8064275,0.69416,1.4165375,0.57582,0.9222575,185.62175,0.8527975,0.048279411,2153.1299,77.68469,0.23620142,236.25,0.26502719,0.20033158,33.830279,6.9812155,2.289,null,1.9443654,0.13628542,0.33193197,0.087344069,0.048828225,569.57116,0.99831071,0.017435342,0.069801318,313.73312,0.02835,null,0.22031478,0.16291304,0.016975728,0.0000042604,314.8986,612.15345,7102.99,4866.394,379.60675,1210.7937,4.635,202.905,347.375,521.55,24.205,82.705,96.31,86.86,42.615,551.79925,45.015,146.865,223.1401,107.24,111.84,113.22,277.0204,612.15345,355.1495,21.715,243.3197,403.5979,751.1046,723.02445,297.46,524.5,4127.85,60.341575,6.7953825,1.2923475,11.047355,1509.11,11.114925,95.3975,17.551665,32.17,16.32568,5.1371,6.6993678,1.548699,1.9063973,66.394182,0.0363565,1.6226358,1.6997852,0.086027676,1.647465,1.9861175,1.61986,1.9318625,2.32883,1.8993425,1.0814175,217.66475,1.2055,0.9832325,0.55977775,112.67175,0.81560905,0.4643075,93.462,0.569335,114.59325,201.2717,0.30704187,4.867,0.39496795,1.371,0.23462775,0.34401079,0.0000025938,0.1350932,5.9230205,0.78414077,0.62798607,0.13788408,0.0047135373,0.10289675,1.5397056,2.9355321,0.4228,0.17055661,0.027077236,0.04471241,0.00211722,0.045037137,3.463949,3.09,null,0.71549848,0.018894116,0.15916619,0.042366882,0.0015756753,1.9693444,0.047659932,2.661e-7,0.0057691498,0.011640214,null,0.0029969804,0.0076227962,0.005041287,0.070985322,0.000022611,0.69411645,0.1124,0.38317786,0.41365224,0.065704762,0.011100668,4.1170388,0.0005705102,0.0035270348,0.0025768336,0.024384748,3.2462708,0.0037453513,0.000008093,0.25998143,0.0036479332,0.086591,0.094720368,71.837,1621.8345,1253.285,6.25845,0.20712587,0.056337637,0.0000040006,1.5107299,0.034450527,0.006194792,0.37288,0.042883947,0.22211327,0.030312257,0.015596888,0.00087,0.04271409,0.0006150829,0.15837843,0.004756525,0.63856316,0.029175472,0.0024664265,0.16595383,0.000410355,0.39806534,2.7177152,0.018444494,0.31497,0.42931622,0.029115,0.055823069,0.076036076,0.0095839718,0.0027077236,0.033137141,207.3257,0.561,0.0070151024,0.018454485,0.10730978,0.01276352,0.0013578584,0.0017355834,0.0026757505,0.0003835388,0.16775896,0.0051576639,0.0042102301,0.9367125,0.010511163,0.047470092,0.0002787157,0.0000298749,null,0.0055785,0.0008518838,9.4e-9,0.046463438,1.033e-7,0.067496625,0.02503895,0.0044136432,null,0.000362745,0.001502262,0.0045593616,0.00072,0.0029075556,3.2382776,0.012234855,0.0024334542,10.230399,0.001273929,0.36981454,3.3321986,0.11893001,0.018549127,15.620684,0.0000382828,2.0502763,0.021996507,0.075546488,0.0007926352,0.043683275,0.0003191595,0.0040565896,0.0000013304,3e-10,null,0.0009081365,0.039441841,0.0008824702,0.035135461,0.0001982667,0.24109731,0.036656683,0.039908225,0.0010732253,0.52677858,0.020038154,0.0000622577,0.10556125,0.0060534109,0.0060678987,0.000015487,13.23887,0.0001406817,0.013368761,0.000619,0.0003304222,0.07575,0.67862947,62693.613,0.042624166,0.0087651311,0.36169051,4.1335249,0.12331133,0.038762412,0.52735665,0.37229601,0.042556935,0.009841726,0.012119811,0.012819223,1738.56,77.68469,0.011030726,0.061518281,0.136785,0.16785888,0.0085064338,0.0061376699,0.14423935,0.037648349,0.054,0.018684292,0.028516026,1.0890844,569.57116,1.6044755,0.081071842,0.0000612419,67.268447,0.024864097,0.079603077,0.11144631,0.0087045,0.0060549096,0.0027077236,0.010060042,11.488342,0.0092412308,0.0001126353,0.19736705,0.0662405,4.655e-7,0.002707224,0.01024139,0.2742,0.67581595,0.001523,0.097767806,0.021651797,0.012099585,0.012409567,0.010853375,0.0096588797,0.10702003,0.012889164,0.20477784,0.031908175,0.034900659,0.050156828,0.061023697,0.0086377382,0.066299,0.021312083,0.0000010005,0.043823158,0.0071335028,0.013300909,0.0090623812,0.0199832,0.055936853,0.16279657,0.008558305,0.0070141032,159.58245,116.61825,94.68018,743.525,0.06308106,0.26517706,0.0047919714,1.5466997,39.33227,54.95743,63.796925,0.0233385,0.031608427,0.080532296,0.015679818,0.16424192,0.022710907,5.285,127.4675,117.18,140.185,517.0996,21.835,13.455,0.0418,0.044457624,0.020567709,0.11010743,0.070052007,0.1578448,0.047674919,0.0014847518,0.000406858,0.017306757,0.0799328,0.000693417,0.0006847643,0.05801123,0.62107786,79.013573,0.056132809,0.058015615,0.092332376,0.09461,0.27756665,0.033247049,0.014777576,0.075836244,0.001583169,1.018144,0.17630838,0.0055043724,0.0006654406,0.1030134,0.0044662452,0.058800566,0.082370371,0.023090588,0.15994,0.034041381,7537.947,29692.48,52541.38,74.3525,0.03523,0.010399257,2.41467,0.075831248,0.037268668,10.910936,75.7475,42.405,110.75315,3.0059,76.1686,52.22995,67.268447,0.048699058,150.8461,0.58580751,0.56669358,0.5356453,403.3125,1891.2495,1020.1135,247.62985,0.032236451,0.022471608,194.56,1535.44,469.19554,0.2856457,32.485,11.485,12.6,7.365,4.46501,0.027114705,6.0157425,30.34,39.68495,83.17495,262.675,217.015,91.61876,42.729925],"indexPrices":[62693.613,1738.56,7.7025244,0.072704437,0.1205651,0.16516,0.16044255,91.427137,0.085033512,0.085074233,16.897898,0.82538304,0.1868,43.883107,0.072519033,0.045671604,0.22176467,3.3671692,0.181219,1.0890844,469.19554,1.14361,162.31475,1.341005,0.8064275,0.69416,1.4165375,0.57582,0.9222575,185.62175,0.8527975,0.048279411,2153.1299,77.68469,0.23620142,236.25,0.26502719,0.20033158,33.830279,6.9812155,2.289,null,1.9443654,0.13628542,0.33193197,0.087344069,0.048828225,569.57116,0.99831071,0.017435342,0.069801318,313.73312,0.02835,null,0.22031478,0.16291304,0.016975728,0.0000042604,314.8986,612.15345,7102.99,4866.394,379.60675,1210.7937,4.635,202.905,347.375,521.55,24.205,82.705,96.31,86.86,42.615,551.79925,45.015,146.865,223.1401,107.24,111.84,113.22,277.0204,612.15345,355.1495,21.715,243.3197,403.5979,751.1046,723.02445,297.46,524.5,4127.85,60.341575,6.7953825,1.2923475,11.047355,1509.11,11.114925,95.3975,17.551665,32.17,16.32568,5.1371,6.6993678,1.548699,1.9063973,66.394182,0.0363565,1.6226358,1.6997852,0.086027676,1.647465,1.9861175,1.61986,1.9318625,2.32883,1.8993425,1.0814175,217.66475,1.2055,0.9832325,0.55977775,112.67175,0.81560905,0.4643075,93.462,0.569335,114.59325,201.2717,0.30704187,4.867,0.39496795,1.371,0.23462775,0.34401079,0.0000025938,0.1350932,5.9230205,0.78414077,0.62798607,0.13788408,0.0047135373,0.10289675,1.5397056,2.9355321,0.4228,0.17055661,0.027077236,0.04471241,0.00211722,0.045037137,3.463949,3.09,null,0.71549848,0.018894116,0.15916619,0.042366882,0.0015756753,1.9693444,0.047659932,2.661e-7,0.0057691498,0.011640214,null,0.0029969804,0.0076227962,0.005041287,0.070985322,0.000022611,0.69411645,0.1124,0.38317786,0.41365224,0.065704762,0.011100668,4.1170388,0.0005705102,0.0035270348,0.0025768336,0.024384748,3.2462708,0.0037453513,0.000008093,0.25998143,0.0036479332,0.086591,0.094720368,71.837,1621.8345,1253.285,6.25845,0.20712587,0.056337637,0.0000040006,1.5107299,0.034450527,0.006194792,0.37288,0.042883947,0.22211327,0.030312257,0.015596888,0.00087,0.04271409,0.0006150829,0.15837843,0.004756525,0.63856316,0.029175472,0.0024664265,0.16595383,0.000410355,0.39806534,2.7177152,0.018444494,0.31497,0.42931622,0.029115,0.055823069,0.076036076,0.0095839718,0.0027077236,0.033137141,207.3257,0.561,0.0070151024,0.018454485,0.10730978,0.01276352,0.0013578584,0.0017355834,0.0026757505,0.0003835388,0.16775896,0.0051576639,0.0042102301,0.9367125,0.010511163,0.047470092,0.0002787157,0.0000298749,null,0.0055785,0.0008518838,9.4e-9,0.046463438,1.033e-7,0.067496625,0.02503895,0.0044136432,null,0.000362745,0.001502262,0.0045593616,0.00072,0.0029075556,3.2382776,0.012234855,0.0024334542,10.230399,0.001273929,0.36981454,3.3321986,0.11893001,0.018549127,15.620684,0.0000382828,2.0502763,0.021996507,0.075546488,0.0007926352,0.043683275,0.0003191595,0.0040565896,0.0000013304,3e-10,null,0.0009081365,0.039441841,0.0008824702,0.035135461,0.0001982667,0.24109731,0.036656683,0.039908225,0.0010732253,0.52677858,0.020038154,0.0000622577,0.10556125,0.0060534109,0.0060678987,0.000015487,13.23887,0.0001406817,0.013368761,0.000619,0.0003304222,0.07575,0.67862947,62693.613,0.042624166,0.0087651311,0.36169051,4.1335249,0.12331133,0.038762412,0.52735665,0.37229601,0.042556935,0.009841726,0.012119811,0.012819223,1738.56,77.68469,0.011030726,0.061518281,0.136785,0.16785888,0.0085064338,0.0061376699,0.14423935,0.037648349,0.054,0.018684292,0.028516026,1.0890844,569.57116,1.6044755,0.081071842,0.0000612419,67.268447,0.024864097,0.079603077,0.11144631,0.0087045,0.0060549096,0.0027077236,0.010060042,11.488342,0.0092412308,0.0001126353,0.19736705,0.0662405,4.655e-7,0.002707224,0.01024139,0.2742,0.67581595,0.001523,0.097767806,0.021651797,0.012099585,0.012409567,0.010853375,0.0096588797,0.10702003,0.012889164,0.20477784,0.031908175,0.034900659,0.050156828,0.061023697,0.0086377382,0.066299,0.021312083,0.0000010005,0.043823158,0.0071335028,0.013300909,0.0090623812,0.0199832,0.055936853,0.16279657,0.008558305,0.0070141032,159.58245,116.61825,94.68018,743.525,0.06308106,0.26517706,0.0047919714,1.5466997,39.33227,54.95743,63.796925,0.0233385,0.031608427,0.080532296,0.015679818,0.16424192,0.022710907,5.285,127.4675,117.18,140.185,517.0996,21.835,13.455,0.0418,0.044457624,0.020567709,0.11010743,0.070052007,0.1578448,0.047674919,0.0014847518,0.000406858,0.017306757,0.0799328,0.000693417,0.0006847643,0.05801123,0.62107786,79.013573,0.056132809,0.058015615,0.092332376,0.09461,0.27756665,0.033247049,0.014777576,0.075836244,0.001583169,1.018144,0.17630838,0.0055043724,0.0006654406,0.1030134,0.0044662452,0.058800566,0.082370371,0.023090588,0.15994,0.034041381,7537.947,29692.48,52541.38,74.3525,0.03523,0.010399257,2.41467,0.075831248,0.037268668,10.910936,75.7475,42.405,110.75315,3.0059,76.1686,52.22995,67.268447,0.048699058,150.8461,0.58580751,0.56669358,0.5356453,403.3125,1891.2495,1020.1135,247.62985,0.032236451,0.022471608,194.56,1535.44,469.19554,0.2856457,32.485,11.485,12.6,7.365,4.46501,0.027114705,6.0157425,30.34,39.68495,83.17495,262.675,217.015,91.61876,42.729925]}