{"time":1791430740315,"opens":[82827.14,2567.8869,13.186895,0.088623807,null,0.25462419,0.23493778,173.96988,0.11849409,0.1044179,23.446903,1.1084673,null,65.944467,0.10073045,0.048818636,0.24188299,7.8711,0.199332,1.4197197,1307.9719,1.12031,158.19075,1.321065,0.832895,0.6957,1.4262625,0.560265,0.9330975,177.2235,0.8480175,0.04682267,2375.3599,115.88998,0.30744384,298.69376,0.32732399,0.3926289,53.972733,8.4516643,3.197396,null,2.405,0.21610079,0.33566561,0.11827833,0.075427919,769.71,1.2061672,0.027255592,0.093155678,559.46182,0.030159176,null,0.24303219,0.1486,0.015621714,0.0000054322,336.66,721.22,7010.309,5199.013,529.7707,1133.235,5.8175,237.4037,372.0656,570.09,27.985,85.81487,104.78,98.33992,34.364985,645.95625,54.932495,160.6437,188.3225,93.595,108.1206,113.08125,230.8467,721.22,350.51545,24.58498,259.95065,377.745,777.28,757.7965,277.7048,511.0165,4137.935,60.068085,6.702805,1.2801175,11.197455,1338.03,10.72029,96.709,17.9784,31.893,16.64566,5.0208,11.039378,1.7447953,5.3812843,249,0.053003402,1.4275143,1.7847677,0.18519606,1.6103375,1.9996325,1.5975175,1.8989475,2.357975,1.8838125,1.1003175,208.9825,1.241715,0.9920425,0.57943775,110.05225,0.7989275,0.4666425,88.6285,0.5841,110.93625,189.92825,0.46457922,7.4401061,0.71575298,2.2554427,0.30698803,0.54062671,0.0000040732,0.1331031,8.3132599,1.0590344,0.77296628,0.17535892,0.0079360204,0.12206072,2.0086131,4.1295745,0.4795,0.36454829,0.031748079,0.066853839,0.0023211986,0.094834519,4.4509267,3.8373504,null,1.1389136,0.019166766,0.22974137,0.051444479,0.0025002736,4.213091,0.069205109,3.64e-7,0.0077246663,0.012531347,null,0.0033706726,0.0080909572,0.0069107283,0.098452021,0.000027551,0.92745961,0.1467,0.51764258,0.46328012,0.093975112,0.009664,6.5654667,0.0005648051,0.0046432939,0.0036944491,0.0078545766,4.712746,0.0022494468,null,0.26581646,0.0044559233,0.22312296,0.13200467,89.075,1666.305,1145.195,6.727225,0.3739418,0.064460492,0.0000034796,2.2385044,0.033856623,0.0074318685,0.40342145,0.06426063,0.30259107,0.049465845,0.017623918,null,0.07246,0.0009924197,0.22834234,0.0057700159,0.56471008,0.030998596,0.0021635062,0.18908431,0.0010554712,0.7153061,3.3721716,0.026221894,0.46771705,0.57717575,0.040047348,0.063366247,0.22394537,0.017637822,0.013370408,0.038188632,289.00045,null,0.0059359014,0.0288385,0.10748578,0.023543744,0.001199172,null,0.0039073021,0.0004592829,0.1598896,0.0054042685,0.0066454115,2.1798948,0.011856,0.079240286,0.0000619572,0.0000394078,null,0.008172,0.0009839206,1.18e-8,0.048731352,1.132e-7,null,0.019296676,0.0048156749,null,0.0004859645,0.0010074544,null,0.00077,0.0026471722,3.9182945,0.01585905,0.0019846297,14.026315,0.0016248781,0.19926241,3.6602366,0.17368008,0.017018334,19.644436,0.0000437198,2.897999,0.022744296,0.10174974,0.0005019,0.081201952,0.00008709,0.0014994825,0.000002104,4e-10,0.00005443,0.0012731209,0.067018725,null,0.046367984,0.0001635871,0.24083371,0.040078665,0.04266554,null,0.79535083,0.027890742,0.0000850313,0.21075448,0.02095703,0.0070836089,0.00001455,19.164268,0.0001778772,0.016928311,0.0009606367,0.0004150134,0.02943,2.4630993,82827.14,0.049595755,0.01031,0.65419829,6.6646,0.086140522,0.069502011,0.76537153,0.38873159,0.042850413,0.011781865,0.01322842,0.015406362,2567.8869,115.88998,0.0092206334,0.072067619,0.1456994,0.22664351,0.012261034,0.0086640089,0.16068405,0.02934274,null,0.020782076,0.029789431,1.4197197,769.71,1.8627138,0.096853125,0.0000489,87.967261,0.040342145,0.062993255,0.12659259,0.016098,0.008294273,0.0031158486,0.018057532,25.174618,0.0079,0.0001139932,0.22204668,0.074648457,5.179e-7,0.0038333532,0.016668074,0.1992,0.31728092,0.001148,0.081458755,0.023213971,0.018357325,0.023793571,0.022856718,0.010237931,0.15083335,0.075697733,0.26216898,0.036389874,0.090757334,0.0335993,0.033212068,0.0070391396,0.068652597,0.018667111,0.000388,0.040321,0.0082383116,0.012941065,0.012101644,0.037434153,0.1161558,0.23223964,0.01222,0.0071735468,178.5081,109.54,153.3484,696.97055,null,0.21764972,0.0036374884,1.7439458,39.09601,50.55395,80.84588,0.019126793,0.026921411,0.085740798,0.0058734445,0.16618525,0.030234427,8.95,194.1287,85.281175,152.7053,499.1426,18.536015,10.365,null,0.040157272,0.02023801,0.13577625,0.067943087,0.094219943,0.046603055,0.0062806634,0.0003317709,0.022296605,0.063990816,0.0005624645,0.0007098349,0.054457398,0.70681196,130.87713,0.062561803,0.079425159,0.087339694,0.1312094,0.24033405,0.035970343,0.020344203,0.068702563,0.002298413,2.0567798,0.23266968,0.0028180542,0.0002428323,0.1991325,0.006281,0.10878489,0.20273002,0.025502391,0.47632861,0.041431393,7805.829,31180.51,51194.98,69.697055,0.02635,0.0077266649,3.5350591,0.07730912,0.0082745366,17.78281,85.475,39.935,133.64485,3.2746,100.94545,47.928,87.967261,0.043539937,167.561,0.45878322,0.47177425,1.099407,376.4365,1692.22,1087.692,284.75325,0.05541174,0.071546301,200.82,1278.36,1307.9719,0.14310393,29.407625,8.765,10.405,12.805,12.91501,0.032247895,8.1001071,13.721275,16.8475,45.12315,291.32,237.1261,88.46,38.677625,0.1301921,0.088623807,13.186895,329.5475,0.05483239,0.09432804,0.4235812,0.07230237,0.01300502,0.020712199,0.011875486],"highs":[82850.702,2569.19,13.1909,0.088668501,null,0.25481895,0.23503301,174.00637,0.1184985,0.1046,23.44834,1.1085617,null,65.993772,0.10073045,0.048898091,0.24202804,7.8762039,0.19936235,1.4202,1308.7401,1.12038,158.192,1.3211375,0.8329075,0.6957625,1.42627,0.56031,0.933215,177.236,0.8480575,0.046831726,2375.6621,115.91764,0.30754077,298.75,0.32732399,0.3935204,54.001632,8.4529941,3.2007259,null,2.4062903,0.21610079,0.33566823,0.11831594,0.075457898,769.93,1.2061672,0.02727,0.093155678,559.82724,0.030168565,null,0.24308094,0.14867936,0.01562671,0.0000054341,336.66,721.22,7010.309,5199.013,529.7707,1133.235,5.8175,237.4037,372.0656,570.09,27.985,85.81487,104.78,98.33992,34.364985,645.95625,54.932495,160.6437,188.3225,93.595,108.1206,113.08125,230.8467,721.22,350.51545,24.58498,259.95065,377.745,777.28,757.7965,277.7048,511.0165,4138.4035,60.077775,6.702835,1.2801275,11.19769,1338.42,10.720675,96.7116,17.979905,31.8971,16.6461,5.022055,11.040266,1.7457596,5.3833751,249.17296,0.053003402,1.4279997,1.7852316,0.18527336,1.6104775,1.9997025,1.597605,1.8990775,2.358075,1.8838225,1.100425,208.99475,1.24175,0.99217695,0.5797275,110.063,0.7990125,0.466735,88.642,0.5841625,110.94525,189.9363,0.46576907,7.4448552,0.71604919,2.2563968,0.30698803,0.54071582,0.0000040751,0.13318537,8.3132599,1.0595472,0.77335053,0.17547532,0.0079384392,0.12211324,2.0086131,4.1305531,0.48065849,0.36489074,0.031752757,0.066858836,0.0023211986,0.094894478,4.451926,3.8407711,null,1.1397902,0.019166766,0.22974137,0.051468431,0.0025022222,4.213091,0.06926,3.641e-7,0.0077246663,0.012531347,null,0.0033711723,0.0080928756,0.0069110896,0.098462014,0.0000275604,0.92765019,0.1469,0.51793201,0.4634707,0.093975112,0.009664,6.5683332,0.0005648051,0.0046456992,0.0036944491,0.0078545766,4.712746,0.0022504236,null,0.26581646,0.0044569226,0.22314592,0.13200467,89.092,1666.705,1145.195,6.72875,0.37404173,0.064514162,0.000003484,2.2404082,0.033857973,0.0074318685,0.40371316,0.064264983,0.30351,0.04949,0.017628826,null,0.072479229,0.0009938938,0.22837002,0.0057700159,0.56519842,0.031017962,0.0021644838,0.19026482,0.0010561496,0.716391,3.3721716,0.026241355,0.46787757,0.5772125,0.040121494,0.063366247,0.22394537,0.017637822,0.013445222,0.038188632,289.29446,null,0.0059407791,0.028840087,0.10751469,0.023581245,0.001199172,null,0.0039083014,0.0004592829,0.16000792,0.0054051596,0.0066463443,2.1804508,0.011858538,0.079254483,0.000062756,0.000039422,null,0.0081741922,0.0009844006,1.18e-8,0.048731352,1.132e-7,null,0.019326269,0.0048156749,null,0.0004860547,0.0010086921,null,0.00077,0.0026471722,3.9187942,0.015866727,0.0019846297,14.026315,0.0016248781,0.19926241,3.6607179,0.17368008,0.017018334,19.646541,0.0000437239,2.897999,0.022744296,0.10182765,0.0005019,0.081216951,0.00008709,0.0014994825,0.000002108,4e-10,0.00005443,0.0012731209,0.067042366,null,0.046367984,0.0001635871,0.24083371,0.040098965,0.042684672,null,0.7963342,0.027890742,0.0000851095,0.21077025,0.02095761,0.0070859654,0.0000146,19.173877,0.0001788765,0.016937965,0.0009606367,0.0004151051,0.02943,2.4675468,82850.702,0.0496,0.010317669,0.65523445,6.66915,0.086140522,0.069502011,0.7657,0.3890236,0.042850413,0.011789623,0.01327157,0.015418045,2569.19,115.91764,0.0092226972,0.072085,0.1456994,0.22683883,0.012261534,0.008668,0.1607474,0.029344738,null,0.020792831,0.029793831,1.4202,769.93,1.8636758,0.096915,0.0000489,87.99124,0.040351734,0.062993255,0.12660005,0.0160985,0.0082992696,0.0031171424,0.018064165,25.202344,0.0079043839,0.000114029,0.22214439,0.074666949,5.205e-7,0.0038357747,0.016668074,0.1995,0.31747443,0.001148,0.081487103,0.023218735,0.018368571,0.023823074,0.02285726,0.010237931,0.15084532,0.075697733,0.26221632,0.036392372,0.090757334,0.033601799,0.033366293,0.0070419966,0.068661903,0.018667111,0.000388,0.040331344,0.0082398955,0.012945302,0.012101644,0.037434153,0.11644826,0.23249239,0.01222,0.0071769726,178.5081,109.54,153.3484,696.97055,null,0.21764972,0.0036374884,1.7464092,39.09622,50.561,80.84588,0.019126793,0.026926408,0.085740798,0.0058734445,0.16619358,0.030248811,8.95,194.1287,85.281175,152.7053,499.1426,18.536015,10.365,null,0.040162068,0.020243117,0.13579352,0.067961713,0.094219943,0.046611882,0.0062815998,0.0003317709,0.022314369,0.064106952,0.0005624645,0.0007110448,0.05446185,0.70719753,130.90449,0.06263,0.0794485,0.087367925,0.1312094,0.24033405,0.03597444,0.020357536,0.0688,0.0022993663,2.0659321,0.23266968,0.0028180542,0.000291915,0.19918048,0.0062915928,0.10878489,0.2028159,0.025511874,0.47658843,0.041450549,7805.829,31180.51,51194.98,69.697055,0.02635,0.0077266649,3.536023,0.077335053,0.0084539934,17.78281,85.475,39.935,133.64485,3.2746,100.96585,47.928,87.99124,0.043549058,167.561,0.45887397,0.47186474,1.101715,376.4365,1692.22,1087.692,284.75325,0.055807427,0.07156915,200.82,1278.36,1308.7401,0.1431252,29.407625,8.765,10.405,12.805,12.91501,0.032257081,8.1020435,13.721275,16.8475,45.12315,291.32,237.1261,88.46,38.677625,0.13029742,0.088668501,13.1909,329.5475,0.05483239,0.09432804,0.4241493,0.07230237,0.01304,0.020715282,0.011879292],"lows":[82826.27,2567.777,13.185632,0.088623807,null,0.25461909,0.23493308,173.92642,0.11841586,0.1044179,23.43335,1.1081,null,65.924,0.10069423,0.048818636,0.24188178,7.8711,0.199332,1.4197,1307.8919,1.1203,158.1805,1.3210525,0.832875,0.695655,1.4261625,0.56026,0.93309,177.2185,0.8480175,0.046816737,2375.3123,115.88766,0.30744077,298.67,0.32721751,0.39252897,53.972733,8.45,3.197396,null,2.4048,0.2160465,0.33562654,0.11827596,0.075376445,769.71,1.2050719,0.027255592,0.093113842,559.46182,0.030148579,null,0.24287743,0.14859721,0.015618903,0.0000054321,336.66,721.22,7010.309,5199.013,529.7707,1133.235,5.8175,237.4037,372.0656,570.09,27.985,85.81487,104.78,98.33992,34.364985,645.95625,54.932495,160.6437,188.3225,93.595,108.1206,113.08125,230.8467,721.22,350.51545,24.58498,259.95065,377.745,777.28,757.7965,277.7048,511.0165,4137.73,60.0545,6.7027625,1.2800875,11.197245,1338.03,10.72016,96.69,17.978065,31.8899,16.64176,5.020127,11.036579,1.7447603,5.3756806,248.95312,0.052992349,1.4274,1.7847319,0.18517714,1.6103275,1.9995375,1.5974375,1.8988825,2.3577475,1.88373,1.100305,208.97175,1.2416275,0.9919575,0.57939795,110.04475,0.7988925,0.4665775,88.62225,0.584005,110.9247,189.9099,0.46457922,7.439507,0.7157494,2.2553975,0.30688196,0.54061589,0.0000040731,0.1331031,8.3055988,1.0590344,0.7729,0.17527547,0.0079360204,0.12204329,2.005575,4.1285339,0.4795,0.36454464,0.031747443,0.066832515,0.002319676,0.093953246,4.4508377,3.837312,null,1.1389136,0.019166382,0.22953691,0.051443964,0.0025002236,4.212507,0.069202218,3.64e-7,0.0077245117,0.012531097,null,0.0033706052,0.0080898763,0.0069100904,0.098452021,0.0000275504,0.9272005,0.1467,0.51753229,0.4627712,0.093938256,0.009664,6.5653353,0.0005647487,0.004641702,0.0036933758,0.0078544194,4.71,0.0022484025,null,0.26571121,0.0044559233,0.2231,0.13180335,89.055,1666.251,1144.311,6.727125,0.37338471,0.064459201,0.0000034795,2.2385044,0.033842983,0.0074287219,0.40342145,0.064044496,0.30259107,0.049464855,0.017617483,null,0.07246,0.0009924148,0.22833776,0.0057624058,0.56459885,0.030998286,0.0021634628,0.18908241,0.0010552502,0.71530252,3.3676073,0.026211639,0.46769707,0.57705038,0.040047348,0.063354986,0.22382,0.01758,0.013320264,0.038172878,288.99756,null,0.00592,0.028799538,0.10747364,0.023536249,0.001199148,null,0.0038983,0.000458937,0.159888,0.005404,0.0066427803,2.1782523,0.011853539,0.079218715,0.0000619572,0.000039407,null,0.008172,0.0009838109,1.18e-8,0.048720384,1.132e-7,null,0.019296676,0.0048125806,null,0.0004859596,0.0010074044,null,0.00077,0.0026471192,3.9182161,0.015858732,0.0019775949,13.980173,0.0016248455,0.19908428,3.6602183,0.17364662,0.017017909,19.641045,0.0000437139,2.8974414,0.022713862,0.10174974,0.0005019,0.081179821,0.00008709,0.001498935,0.000002104,4e-10,0.00005443,0.0012730955,0.067018054,null,0.04627712,0.0001635338,0.2407,0.040077014,0.04266554,null,0.79535083,0.027890184,0.0000850313,0.21075237,0.02095661,0.0070830384,0.00001448,19.164076,0.0001768743,0.016928142,0.000959918,0.0004150093,0.02941,2.46305,82826.27,0.049594763,0.01031,0.65414833,6.6646,0.086038869,0.069495623,0.765285,0.38873159,0.042205013,0.01178063,0.013228287,0.015406054,2567.777,115.88766,0.0092144531,0.072065119,0.1456715,0.22664351,0.012260534,0.0086639655,0.16060589,0.029339154,null,0.020782076,0.029748863,1.4197,769.71,1.8627138,0.096851187,0.0000489,87.957093,0.040341337,0.062982631,0.1265726,0.016048597,0.0082911091,0.0031157862,0.018049588,25.165172,0.0078913931,0.0001139932,0.22204224,0.074646963,5.179e-7,0.0038312779,0.016666658,0.1992,0.31728092,0.00112,0.081447131,0.02320851,0.018357141,0.023793095,0.022851264,0.010237726,0.15078937,0.07562,0.26216635,0.036384149,0.090745525,0.033423125,0.033212068,0.0070389988,0.068651223,0.01866,0.000388,0.0403205,0.008231,0.01294087,0.012093408,0.037428407,0.11608252,0.23223964,0.012211324,0.0071735468,178.5081,109.54,153.3484,696.97055,null,0.21754979,0.0036374156,1.7439284,39.09041,50.55392,80.84588,0.019106425,0.026905883,0.085729947,0.0058696384,0.16618193,0.030229128,8.95,194.1287,85.281175,152.7053,499.1426,18.536015,10.365,null,0.040141479,0.020237808,0.13576854,0.067931734,0.094133118,0.046601889,0.0062675469,0.0003317643,0.022296605,0.063990816,0.0005624282,0.0007097757,0.054441319,0.70680489,130.85203,0.062561803,0.079383598,0.087339694,0.13052726,0.24023172,0.035959451,0.020336708,0.068702563,0.002298367,2.0567387,0.23261739,0.0028154996,0.0002428299,0.19906856,0.006281,0.10874274,0.20268299,0.025501881,0.4736135,0.041430563,7805.829,31180.51,51194.98,69.697055,0.026346308,0.0077250113,3.5341889,0.077308733,0.0082664577,17.782544,85.475,39.935,133.64485,3.274,100.9348,47.928,87.957093,0.043539065,167.561,0.45874406,0.47176481,1.0953,376.4365,1692.22,1087.692,284.75325,0.055386329,0.071449235,200.82,1278.36,1307.8919,0.14309422,29.407625,8.765,10.405,12.805,12.91501,0.032242092,8.0995452,13.721275,16.8475,45.12315,291.32,237.1261,88.46,38.677625,0.13017751,0.088623807,13.185632,329.5475,0.054757925,0.09427938,0.4230479,0.0721606,0.012993029,0.020706788,0.01185239],"closes":[82836.374,2567.9854,13.186631,0.088653504,null,0.25481895,0.23503301,173.94321,0.11843585,0.10457785,23.43335,1.1084125,null,65.96,0.10069423,0.048898091,0.24192811,7.8734059,0.19935836,1.41973,1308.1493,1.12034,158.18975,1.3210575,0.8329,0.69568,1.4262025,0.56028,0.93312,177.22675,0.8480475,0.046826729,2375.6621,115.88766,0.30754077,298.72,0.32721751,0.39302076,54.001632,8.45,3.2007259,null,2.405291,0.2160465,0.33566151,0.11828846,0.075381441,769.86301,1.2051437,0.027260631,0.093133828,559.65236,0.030158572,null,0.2429274,0.1486072,0.015618903,0.0000054331,336.66,721.22,7010.309,5199.013,529.7707,1133.235,5.8175,237.4037,372.0656,570.09,27.985,85.81487,104.78,98.33992,34.364985,645.95625,54.932495,160.6437,188.3225,93.595,108.1206,113.08125,230.8467,721.22,350.51545,24.58498,259.95065,377.745,777.28,757.7965,277.7048,511.0165,4138.16,60.0643,6.7028175,1.28012,11.197575,1338.25,10.72031,96.7078,17.979755,31.8899,16.64369,5.0213,11.037158,1.7457596,5.377879,249.05305,0.053002342,1.4279854,1.7847319,0.1852042,1.6104675,1.9996,1.5975125,1.8990275,2.3578375,1.88374,1.1003125,208.98025,1.2416275,0.9919575,0.5794175,110.04625,0.798915,0.46666,88.62925,0.584105,110.93975,189.9285,0.46576907,7.4407133,0.71589571,2.2563968,0.30698189,0.54061589,0.0000040751,0.13312541,8.3055988,1.0594473,0.77315067,0.17532543,0.0079373605,0.12209325,2.0065743,4.1295331,0.48065849,0.36489074,0.03175244,0.066832515,0.00231975,0.094033189,4.4518369,3.8402715,null,1.1393905,0.019166382,0.22963684,0.051453442,0.0025002236,4.2130066,0.069250797,3.64e-7,0.0077245117,0.012531097,null,0.0033706052,0.0080901263,0.0069110896,0.098460044,0.0000275604,0.92764091,0.1468,0.51783208,0.4627712,0.093943253,0.009664,6.5683332,0.0005647987,0.0046451996,0.0036933758,0.0078544194,4.71,0.0022484025,null,0.26581114,0.0044568334,0.22314146,0.13180335,89.055,1666.415,1145.155,6.72745,0.37338471,0.064507088,0.000003483,2.2404082,0.033852976,0.0074287219,0.40361323,0.064044496,0.30351,0.049484841,0.017617483,null,0.072464255,0.0009938439,0.22833776,0.0057624058,0.56487,0.031007969,0.0021639625,0.18908241,0.0010554501,0.716391,3.3681069,0.026231363,0.46776765,0.57719495,0.040101508,0.063354986,0.22384096,0.017587504,0.013320264,0.038172878,289.0285,null,0.00592,0.02881,0.10750362,0.023543272,0.001199148,null,0.0039002289,0.000458937,0.15999632,0.0054041603,0.0066427803,2.1782523,0.011853539,0.079218715,0.0000627554,0.000039422,null,0.008173,0.0009843007,1.18e-8,0.048720384,1.132e-7,null,0.019326269,0.0048125806,null,0.000486,0.0010086921,null,0.00077,0.0026471192,3.9187157,0.015858732,0.0019795935,14.006049,0.0016248455,0.19914351,3.6606996,0.17364662,0.017017909,19.641045,0.0000437139,2.897941,0.022723855,0.10180767,0.0005019,0.081192313,0.00008709,0.001498935,0.000002108,4e-10,0.00005443,0.0012730955,0.06702238,null,0.04629,0.0001635338,0.2407,0.040080014,0.042680838,null,0.79613434,0.027890184,0.0000851095,0.21077025,0.02095661,0.0070839668,0.00001456,19.173877,0.0001768743,0.016932969,0.000959918,0.0004150093,0.02943,2.4643491,82836.374,0.049594763,0.01031667,0.65523445,6.6652,0.086038869,0.069495623,0.76535621,0.38892367,0.042829569,0.011781629,0.013268573,0.015418045,2567.9854,115.88766,0.0092154524,0.072078788,0.14569648,0.22683883,0.012261288,0.008666,0.16061588,0.029339577,null,0.020784366,0.029748863,1.41973,769.86301,1.863238,0.096851187,0.0000489,87.960004,0.040346334,0.062982631,0.12660005,0.0160565,0.0082911091,0.0031163928,0.018049588,25.177112,0.0079043839,0.000114029,0.22204224,0.074666949,5.201e-7,0.0038342757,0.016666658,0.1994,0.31747443,0.00112,0.08147711,0.02320851,0.018363479,0.023793095,0.02285726,0.010237726,0.15082784,0.075646253,0.2622137,0.036384149,0.090745525,0.033423125,0.033246378,0.0070409973,0.068661216,0.01866,0.000388,0.040326348,0.008231,0.012942804,0.012099403,0.037433403,0.11641329,0.23244243,0.012217819,0.0071749022,178.5081,109.54,153.3484,696.97055,null,0.21764536,0.0036374156,1.7461344,39.09041,50.55911,80.84588,0.019106425,0.026905883,0.085739082,0.0058696384,0.16619192,0.030248508,8.95,194.1287,85.281175,152.7053,499.1426,18.536015,10.365,null,0.040141479,0.020237808,0.13576854,0.067931734,0.094133118,0.046611882,0.0062675469,0.0003317643,0.022314146,0.064106952,0.0005624282,0.0007102104,0.054441319,0.7070976,130.86202,0.062615511,0.079413576,0.087367925,0.13062719,0.24032924,0.03597444,0.020343546,0.0688,0.0022993663,2.0630092,0.23266736,0.0028159992,0.0002919137,0.19912852,0.0062855341,0.10875273,0.20270298,0.025511874,0.47366346,0.041450549,7805.829,31180.51,51194.98,69.697055,0.02635,0.0077260106,3.5344887,0.077310071,0.008440503,17.782544,85.475,39.935,133.64485,3.274,100.93695,47.928,87.960004,0.04354,167.561,0.45885,0.47183976,1.1,376.4365,1692.22,1087.692,284.75325,0.05556125,0.071482,200.82,1278.36,1308.1493,0.14311176,29.407625,8.765,10.405,12.805,12.91501,0.032242092,8.0995452,13.721275,16.8475,45.12315,291.32,237.1261,88.46,38.677625,0.13020749,0.088653504,13.186631,329.5475,0.05482964,0.09427938,0.42364948,0.072220558,0.013014753,0.020715282,0.01185239],"indexPrices":[82836.374,2567.9854,13.186631,0.088653504,null,0.25481895,0.23503301,173.94321,0.11843585,0.10457785,23.43335,1.1084125,null,65.96,0.10069423,0.048898091,0.24192811,7.8734059,0.19935836,1.41973,1308.1493,1.12034,158.18975,1.3210575,0.8329,0.69568,1.4262025,0.56028,0.93312,177.22675,0.8480475,0.046826729,2375.6621,115.88766,0.30754077,298.72,0.32721751,0.39302076,54.001632,8.45,3.2007259,null,2.405291,0.2160465,0.33566151,0.11828846,0.075381441,769.86301,1.2051437,0.027260631,0.093133828,559.65236,0.030158572,null,0.2429274,0.1486072,0.015618903,0.0000054331,336.66,721.22,7010.309,5199.013,529.7707,1133.235,5.8175,237.4037,372.0656,570.09,27.985,85.81487,104.78,98.33992,34.364985,645.95625,54.932495,160.6437,188.3225,93.595,108.1206,113.08125,230.8467,721.22,350.51545,24.58498,259.95065,377.745,777.28,757.7965,277.7048,511.0165,4138.16,60.0643,6.7028175,1.28012,11.197575,1338.25,10.72031,96.7078,17.979755,31.8899,16.64369,5.0213,11.037158,1.7457596,5.377879,249.05305,0.053002342,1.4279854,1.7847319,0.1852042,1.6104675,1.9996,1.5975125,1.8990275,2.3578375,1.88374,1.1003125,208.98025,1.2416275,0.9919575,0.5794175,110.04625,0.798915,0.46666,88.62925,0.584105,110.93975,189.9285,0.46576907,7.4407133,0.71589571,2.2563968,0.30698189,0.54061589,0.0000040751,0.13312541,8.3055988,1.0594473,0.77315067,0.17532543,0.0079373605,0.12209325,2.0065743,4.1295331,0.48065849,0.36489074,0.03175244,0.066832515,0.00231975,0.094033189,4.4518369,3.8402715,null,1.1393905,0.019166382,0.22963684,0.051453442,0.0025002236,4.2130066,0.069250797,3.64e-7,0.0077245117,0.012531097,null,0.0033706052,0.0080901263,0.0069110896,0.098460044,0.0000275604,0.92764091,0.1468,0.51783208,0.4627712,0.093943253,0.009664,6.5683332,0.0005647987,0.0046451996,0.0036933758,0.0078544194,4.71,0.0022484025,null,0.26581114,0.0044568334,0.22314146,0.13180335,89.055,1666.415,1145.155,6.72745,0.37338471,0.064507088,0.000003483,2.2404082,0.033852976,0.0074287219,0.40361323,0.064044496,0.30351,0.049484841,0.017617483,null,0.072464255,0.0009938439,0.22833776,0.0057624058,0.56487,0.031007969,0.0021639625,0.18908241,0.0010554501,0.716391,3.3681069,0.026231363,0.46776765,0.57719495,0.040101508,0.063354986,0.22384096,0.017587504,0.013320264,0.038172878,289.0285,null,0.00592,0.02881,0.10750362,0.023543272,0.001199148,null,0.0039002289,0.000458937,0.15999632,0.0054041603,0.0066427803,2.1782523,0.011853539,0.079218715,0.0000627554,0.000039422,null,0.008173,0.0009843007,1.18e-8,0.048720384,1.132e-7,null,0.019326269,0.0048125806,null,0.000486,0.0010086921,null,0.00077,0.0026471192,3.9187157,0.015858732,0.0019795935,14.006049,0.0016248455,0.19914351,3.6606996,0.17364662,0.017017909,19.641045,0.0000437139,2.897941,0.022723855,0.10180767,0.0005019,0.081192313,0.00008709,0.001498935,0.000002108,4e-10,0.00005443,0.0012730955,0.06702238,null,0.04629,0.0001635338,0.2407,0.040080014,0.042680838,null,0.79613434,0.027890184,0.0000851095,0.21077025,0.02095661,0.0070839668,0.00001456,19.173877,0.0001768743,0.016932969,0.000959918,0.0004150093,0.02943,2.4643491,82836.374,0.049594763,0.01031667,0.65523445,6.6652,0.086038869,0.069495623,0.76535621,0.38892367,0.042829569,0.011781629,0.013268573,0.015418045,2567.9854,115.88766,0.0092154524,0.072078788,0.14569648,0.22683883,0.012261288,0.008666,0.16061588,0.029339577,null,0.020784366,0.029748863,1.41973,769.86301,1.863238,0.096851187,0.0000489,87.960004,0.040346334,0.062982631,0.12660005,0.0160565,0.0082911091,0.0031163928,0.018049588,25.177112,0.0079043839,0.000114029,0.22204224,0.074666949,5.201e-7,0.0038342757,0.016666658,0.1994,0.31747443,0.00112,0.08147711,0.02320851,0.018363479,0.023793095,0.02285726,0.010237726,0.15082784,0.075646253,0.2622137,0.036384149,0.090745525,0.033423125,0.033246378,0.0070409973,0.068661216,0.01866,0.000388,0.040326348,0.008231,0.012942804,0.012099403,0.037433403,0.11641329,0.23244243,0.012217819,0.0071749022,178.5081,109.54,153.3484,696.97055,null,0.21764536,0.0036374156,1.7461344,39.09041,50.55911,80.84588,0.019106425,0.026905883,0.085739082,0.0058696384,0.16619192,0.030248508,8.95,194.1287,85.281175,152.7053,499.1426,18.536015,10.365,null,0.040141479,0.020237808,0.13576854,0.067931734,0.094133118,0.046611882,0.0062675469,0.0003317643,0.022314146,0.064106952,0.0005624282,0.0007102104,0.054441319,0.7070976,130.86202,0.062615511,0.079413576,0.087367925,0.13062719,0.24032924,0.03597444,0.020343546,0.0688,0.0022993663,2.0630092,0.23266736,0.0028159992,0.0002919137,0.19912852,0.0062855341,0.10875273,0.20270298,0.025511874,0.47366346,0.041450549,7805.829,31180.51,51194.98,69.697055,0.02635,0.0077260106,3.5344887,0.077310071,0.008440503,17.782544,85.475,39.935,133.64485,3.274,100.93695,47.928,87.960004,0.04354,167.561,0.45885,0.47183976,1.1,376.4365,1692.22,1087.692,284.75325,0.05556125,0.071482,200.82,1278.36,1308.1493,0.14311176,29.407625,8.765,10.405,12.805,12.91501,0.032242092,8.0995452,13.721275,16.8475,45.12315,291.32,237.1261,88.46,38.677625,0.13020749,0.088653504,13.186631,329.5475,0.05482964,0.09427938,0.42364948,0.072220558,0.013014753,0.020715282,0.01185239]}